24H 最高$0.1284
24H 最低$0.1184
今日开盘$0.126
24H 成交量$35.17万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $108.82万 | — | -4.72% |
| 496 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.73万 | $1,345.77万 | -2.59% |
| 233 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.68万 | — | -2.69% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.32万 | $85.51亿 | 0.00% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $27.05万 | $9,144.40万 | -5.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,680.84万 | $66.62亿 | -4.00% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,091.53万 | $549.71万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 563 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.94万 | $7.69万 | -3.31% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.53万 | $13.19亿 | -0.01% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.30万 | $2,253.13万 | -1.58% |
| 179 |
METABMETAB
|
$638.81 | $644.27 | $623.56 | $89.28万 | — | 2.39% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.10万 | $1,079.81万 | -3.42% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 332 |
MEMagic Eden
|
$0.04025 | $0.04284 | $0.03973 | $33.31万 | $558.69万 | -3.48% |