24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$443.19万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AVGOBAVGOB
|
$339.67 | $358.60 | $338.02 | $77.13万 | — | -4.66% |
| 454 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.61万 | $1,345.77万 | -6.25% |
| 250 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $47.93万 | — | -4.06% |
| 469 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.62万 | $85.51亿 | -0.32% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.714 | $3.01 | $2.69 | $29.15万 | $9,144.40万 | -9.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1594 | $0.1744 | $0.1589 | $1,805.57万 | $66.62亿 | -8.18% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,980.23万 | $549.71万 | 0.00% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 545 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.33万 | $7.69万 | -7.49% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $443.19万 | $13.19亿 | 0.01% |
| 147 |
VANAVana
|
$0.674 | $0.744 | $0.673 | $112.50万 | $2,253.13万 | -7.67% |
| 214 |
METABMETAB
|
$638.98 | $644.27 | $625.61 | $63.20万 | — | 1.96% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1101 | $0.12 | $0.1094 | $24.25万 | $1,079.81万 | -7.94% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 346 |
MEMagic Eden
|
$0.03922 | $0.04267 | $0.03901 | $31.65万 | $558.69万 | -7.67% |