24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $111.49万 | — | -4.95% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.67万 | $1,345.77万 | -2.93% |
| 234 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $56.11万 | — | -2.83% |
| 467 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.13万 | $85.51亿 | 0.00% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.09万 | $9,144.40万 | -6.44% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,681.71万 | $66.62亿 | -4.46% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,213.61万 | $549.71万 | -0.01% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.93万 | $7.69万 | -3.32% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $467.73万 | $13.19亿 | 0.00% |
| 142 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.52万 | $2,253.13万 | -1.87% |
| 178 |
METABMETAB
|
$638.47 | $644.27 | $623.56 | $89.71万 | — | 2.22% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.04万 | $1,079.81万 | -3.51% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 332 |
MEMagic Eden
|
$0.04012 | $0.04284 | $0.03973 | $33.35万 | $558.69万 | -4.09% |