24H 最高$0.042
24H 最低$0.0386
今日开盘$0.0418
24H 成交量$156.42万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $95.44万 | — | -4.84% |
| 483 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.60万 | $1,345.77万 | -3.38% |
| 242 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.03万 | — | -3.97% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.94万 | $85.51亿 | 0.00% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $29.94万 | $9,144.40万 | -6.96% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,710.34万 | $66.62亿 | -4.84% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,102.62万 | $549.71万 | -0.01% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 563 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.88万 | $7.69万 | -3.32% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $425.08万 | $13.19亿 | 0.01% |
| 136 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $130.86万 | $2,253.13万 | -1.72% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $81.32万 | — | 1.80% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $22.97万 | $1,079.81万 | -4.20% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 336 |
MEMagic Eden
|
$0.03994 | $0.04284 | $0.03973 | $33.41万 | $558.69万 | -4.20% |