24H 最高$0.333
24H 最低$0.325
今日开盘$0.328
24H 成交量$7.75万
流通市值$282.79万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.59万 | — | -4.42% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.71% |
| 237 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.36万 | — | -3.41% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.09万 | $85.51亿 | -0.02% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.763 | $3.02 | $2.75 | $27.60万 | $9,144.40万 | -5.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,703.21万 | $66.62亿 | -4.05% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,082.33万 | $549.71万 | -0.01% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 571 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.50万 | $7.69万 | -3.00% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $454.71万 | $13.19亿 | -0.01% |
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.08万 | $2,253.13万 | -0.72% |
| 183 |
METABMETAB
|
$639.48 | $644.27 | $623.83 | $86.76万 | — | 2.01% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $19.24万 | $1,079.81万 | -3.68% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.21万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 339 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $32.84万 | $558.69万 | -3.20% |